Stock Daytrading Pivots For NASDAQ

Updated August 18, 2008 for August 19, 2008 Trading.

The following table contains updated pivot line values for intraday stock trading.

Daytrading Pivot Points

Symbol	High	Low	Close		P	R1	S1	R2	S2
AAUK	26.50	25.75	25.91		26.05	26.36	25.61	26.80	25.30
ABFS	38.23	37.02	37.61		37.62	38.22	37.01	38.83	36.41
ACAS	23.22	21.65	21.73		22.20	22.75	21.18	23.77	20.63
ACGL	69.80	68.68	68.89		69.12	69.57	68.45	70.24	68.00
ADBE	44.96	43.75	44.13		44.28	44.81	43.60	45.49	43.07
ADSK	38.94	37.50	37.92		38.12	38.74	37.30	39.56	36.68
ADVS	48.78	46.88	47.31		47.66	48.43	46.53	49.56	45.76
AKAM	23.29	22.82	22.92		23.01	23.20	22.73	23.48	22.54
ALEX	47.34	45.97	46.62		46.64	47.32	45.95	48.01	45.27
ALXN	93.40	90.54	91.31		91.75	92.96	90.10	94.61	88.89
AMAG	49.39	47.46	47.61		48.15	48.85	46.92	50.08	46.22
AMED	57.02	54.20	55.21		55.48	56.75	53.93	58.30	52.66
AMGN	65.09	64.17	64.50		64.59	65.00	64.08	65.51	63.67
AMLN	35.00	28.10	29.75		30.95	33.80	26.90	37.85	24.05
AMSC	26.38	24.44	24.72		25.18	25.92	23.98	27.12	23.24
AMZN	86.28	83.04	83.20		84.17	85.31	82.07	87.41	80.93
ANSS	47.07	44.38	45.14		45.53	46.68	43.99	48.22	42.84
ANST			35.81		11.94	23.87	23.87	11.94	11.94
APOL	65.46	63.71	64.13		64.43	65.16	63.41	66.18	62.68
ARTC	29.50	26.21	26.83		27.51	28.82	25.53	30.80	24.22
ATHR	34.00	32.58	32.92		33.17	33.75	32.33	34.59	31.75
ATMI	25.84	24.64	24.91		25.13	25.62	24.42	26.33	23.93
ATPG	26.04	24.96	25.05		25.35	25.74	24.66	26.43	24.27
AUXL	42.26	40.87	40.95		41.36	41.85	40.46	42.75	39.97
BBBY	30.27	29.37	29.51		29.72	30.07	29.16	30.62	28.81
BEAV	25.83	24.81	25.00		25.21	25.62	24.60	26.23	24.19
BIIB	55.45	54.12	54.43		54.67	55.21	53.88	56.00	53.34
BMRN	26.72	25.59	25.72		26.01	26.43	25.30	27.14	24.88
BOOM	32.30	30.36	30.54		31.07	31.77	29.83	33.01	29.13
BUCY	64.46	62.42	63.48		63.45	64.49	62.45	65.49	61.41
BWLD	38.59	36.73	36.92		37.41	38.10	36.24	39.27	35.55
CALM	48.79	46.01	47.66		47.49	48.96	46.18	50.27	44.71
CBRL	29.40	27.65	27.79		28.28	28.91	27.16	30.03	26.53
CEDC	65.87	64.55	65.13		65.18	65.82	64.50	66.50	63.86
CELG	76.86	74.78	75.28		75.64	76.50	74.42	77.72	73.56
CENX	48.44	45.80	46.14		46.79	47.79	45.15	49.43	44.15
CEPH	78.09	76.94	77.46		77.50	78.05	76.90	78.65	76.35
CERN	48.12	47.33	47.58		47.68	48.02	47.23	48.47	46.89
CETV	83.02	78.49	79.45		80.32	82.15	77.62	84.85	75.79
CHRW	52.49	51.32	51.47		51.76	52.20	51.03	52.93	50.59
CHTT	69.24	67.78	68.35		68.46	69.13	67.67	69.92	67.00
CIEN	18.89	18.03	18.18		18.37	18.70	17.84	19.23	17.51
CINF	29.04	27.70	27.75		28.16	28.63	27.29	29.50	26.82
CMED	46.60	45.40	45.60		45.87	46.33	45.13	47.07	44.67
CNQR	46.84	45.17	45.55		45.85	46.54	44.87	47.52	44.18
COLM	41.20	40.11	40.19		40.50	40.89	39.80	41.59	39.41
COST	68.48	67.07	67.46		67.67	68.27	66.86	69.08	66.25
CPRT	44.71	43.94	44.39		44.35	44.75	43.98	45.12	43.58
CRDN	48.81	47.55	48.03		48.13	48.71	47.45	49.39	46.87
CRZO	49.13	45.88	46.19		47.07	48.25	45.00	50.32	43.82
CSTR	33.14	32.51	32.64		32.76	33.02	32.39	33.39	32.13
CTSH	31.03	29.95	30.38		30.45	30.96	29.88	31.53	29.37
CTXS	31.57	30.62	30.97		31.05	31.49	30.54	32.00	30.10
DECK	125.18	118.47	119.86		121.17	123.87	117.16	127.88	114.46
DISH	31.43	30.35	30.48		30.75	31.16	30.08	31.83	29.67
DLTR	40.68	39.95	40.17		40.27	40.58	39.85	41.00	39.54
DRIV	44.71	43.42	43.75		43.96	44.50	43.21	45.25	42.67
DRYS	79.43	76.36	76.80		77.53	78.70	75.63	80.60	74.46
EGLE	28.70	27.75	28.29		28.25	28.74	27.79	29.20	27.30
ENER	72.23	66.87	67.66		68.92	70.97	65.61	74.28	63.56
EQIX	79.23	76.50	77.48		77.74	78.97	76.24	80.47	75.01
ERTS	48.97	47.03	47.76		47.92	48.81	46.87	49.86	45.98
ESRX	76.51	74.59	74.94		75.35	76.10	74.18	77.27	73.43
EXBD	40.20	38.50	38.65		39.12	39.73	38.03	40.82	37.42
EXPD	37.13	35.98	36.12		36.41	36.84	35.69	37.56	35.26
FAST	51.58	50.36	51.00		50.98	51.60	50.38	52.20	49.76
FISV	52.30	50.72	50.95		51.32	51.93	50.35	52.90	49.74
FLIR	39.12	38.22	38.73		38.69	39.16	38.26	39.59	37.79
FOSL	32.24	30.28	30.56		31.03	31.77	29.81	32.99	29.07
FWLT	47.14	45.79	46.01		46.31	46.84	45.49	47.66	44.96
FWRD	38.34	37.66	37.87		37.96	38.25	37.57	38.64	37.28
GENZ	83.78	81.89	82.33		82.67	83.44	81.55	84.56	80.78
GILD	56.79	55.02	55.78		55.86	56.71	54.94	57.63	54.09
GMCR	39.68	38.02	38.44		38.71	39.41	37.75	40.37	37.05
GOLD	45.97	43.77	43.88		44.54	45.31	43.11	46.74	42.34
GPRO	61.00	59.06	59.54		59.87	60.67	58.73	61.81	57.93
GRMN	37.89	36.60	37.04		37.18	37.75	36.46	38.47	35.89
GTLS	48.71	46.34	47.15		47.40	48.46	46.09	49.77	45.03
GYMB	39.82	38.16	38.63		38.87	39.58	37.92	40.53	37.21
HERO	21.90	20.91	20.96		21.26	21.60	20.61	22.25	20.27
HSIC	60.42	59.22	59.44		59.69	60.17	58.97	60.89	58.49
HUBG	41.22	40.44	41.02		40.89	41.35	40.57	41.67	40.11
HURN	64.50	62.76	63.38		63.55	64.33	62.59	65.29	61.81
HWAY	27.68	26.65	27.00		27.11	27.57	26.54	28.14	26.08
IDXX	58.40	57.22	57.51		57.71	58.20	57.02	58.89	56.53
ILMN	94.70	91.84	92.86		93.13	94.43	91.57	95.99	90.27
IMCL	64.15	63.69	63.96		63.93	64.18	63.72	64.39	63.47
INFY	43.25	41.27	41.71		42.08	42.88	40.90	44.06	40.10
ITRI	105.99	101.94	102.23		103.39	104.83	100.78	107.44	99.34
IVGN	43.41	42.31	42.54		42.75	43.20	42.10	43.85	41.65
JBHT	39.73	38.09	38.60		38.81	39.52	37.88	40.45	37.17
JOYG	67.94	65.14	65.83		66.30	67.47	64.67	69.10	63.50
JRCC	38.50	35.86	37.63		37.33	38.80	36.16	39.97	34.69
KLAC	39.95	38.62	39.16		39.24	39.87	38.54	40.57	37.91
LAMR	40.82	39.44	39.76		40.01	40.57	39.19	41.39	38.63
LBTYA	34.60	32.88	33.23		33.57	34.26	32.54	35.29	31.85
LEAP	42.82	41.65	42.61		42.36	43.07	41.90	43.53	41.19
LIHR	19.73	19.02	19.62		19.46	19.89	19.18	20.17	18.75
LLTC	34.12	33.34	33.67		33.71	34.08	33.30	34.49	32.93
LOGI	27.51	26.72	26.96		27.06	27.40	26.62	27.85	26.28
LPNT	35.92	34.57	34.65		35.05	35.52	34.17	36.40	33.70
LRCX	38.91	37.12	37.64		37.89	38.66	36.87	39.68	36.09
LSTR	53.04	51.29	51.74		52.02	52.76	51.01	53.77	50.27
MATK	38.45	36.34	36.93		37.24	38.14	36.03	39.34	35.13
MCHP	34.08	33.01	33.38		33.49	33.97	32.90	34.56	32.42
MCRS	33.99	32.95	33.30		33.41	33.88	32.84	34.45	32.37
MGLN	44.22	43.36	43.55		43.71	44.06	43.20	44.57	42.85
MICC	83.80	81.61	81.74		82.38	83.16	80.97	84.57	80.19
MYGN	66.50	65.15	65.44		65.70	66.24	64.89	67.05	64.35
NDAQ	34.32	31.88	32.01		32.74	33.59	31.15	35.18	30.30
NETL	36.15	34.98	35.15		35.43	35.87	34.70	36.60	34.26
NFLX	31.46	30.40	30.58		30.81	31.23	30.17	31.87	29.75
NIHD	54.31	52.07	52.33		52.90	53.74	51.50	55.14	50.66
NILE	49.97	44.83	45.67		46.82	48.82	43.68	51.96	41.68
NTRS	78.77	76.55	76.87		77.40	78.24	76.02	79.62	75.18
NUVA	52.78	49.87	50.40		51.02	52.16	49.25	53.93	48.11
OFIX	23.06	22.30	23.04		22.80	23.30	22.54	23.55	22.04
ONXX	45.69	43.75	44.30		44.58	45.41	43.47	46.52	42.64
OSIP	53.24	51.64	52.41		52.43	53.22	51.62	54.03	50.83
OTEX	35.58	34.29	34.78		34.88	35.48	34.19	36.17	33.59
PAAS	26.10	25.04	25.59		25.58	26.11	25.05	26.64	24.52
PAYX	35.47	34.87	35.10		35.15	35.42	34.82	35.75	34.55
PCAR	45.71	43.79	44.09		44.53	45.27	43.35	46.45	42.61
PCLN	103.11	99.06	100.78		100.98	102.91	98.86	105.03	96.93
PDCO	33.10	32.54	32.86		32.83	33.13	32.57	33.39	32.27
PENN	34.59	32.50	32.55		33.21	33.93	31.84	35.30	31.12
PHLY	59.58	59.30	59.34		59.41	59.51	59.23	59.69	59.13
PNRA	55.49	54.31	54.51		54.77	55.23	54.05	55.95	53.59
PPDI	42.17	41.41	41.58		41.72	42.03	41.27	42.48	40.96
PRGO	36.39	35.23	36.01		35.88	36.52	35.36	37.04	34.72
PRSP	32.41	30.85	30.95		31.40	31.96	30.40	32.96	29.84
PSYS	37.52	36.51	36.68		36.90	37.30	36.29	37.91	35.89
PTEN	26.55	25.53	25.64		25.91	26.28	25.26	26.93	24.89
RATE	35.00	33.50	33.77		34.09	34.68	33.18	35.59	32.59
RGLD	33.55	32.04	33.21		32.93	33.83	32.32	34.44	31.42
ROST	40.24	38.61	38.98		39.28	39.94	38.31	40.91	37.65
RRGB	29.02	26.64	27.25		27.64	28.63	26.25	30.02	25.26
RSTI	41.09	40.40	40.77		40.75	41.11	40.42	41.44	40.06
SAFM	44.01	42.12	42.38		42.84	43.55	41.66	44.73	40.95
SBAC	35.49	34.04	34.37		34.63	35.23	33.78	36.08	33.18
SCHN	68.62	65.88	66.49		67.00	68.11	65.37	69.74	64.26
SCSC	33.14	31.61	32.00		32.25	32.89	31.36	33.78	30.72
SGMS	32.29	31.21	31.52		31.67	32.14	31.06	32.75	30.59
SHLD	94.23	89.71	90.44		91.46	93.21	88.69	95.98	86.94
SHPGY	53.46	52.60	52.84		52.97	53.33	52.47	53.83	52.11
SIAL	59.56	58.41	58.58		58.85	59.29	58.14	60.00	57.70
SINA	40.02	38.11	38.39		38.84	39.57	37.66	40.75	36.93
SIVB	57.81	54.92	55.45		56.06	57.20	54.31	58.95	53.17
SLAB	34.53	33.67	34.07		34.09	34.51	33.65	34.95	33.23
SNDA	27.29	26.66	26.94		26.96	27.27	26.64	27.59	26.33
SOHU	76.47	74.43	75.08		75.33	76.22	74.18	77.37	73.29
SPWR	93.73	87.24	88.77		89.91	92.59	86.10	96.40	83.42
SRCL	60.65	59.67	60.24		60.19	60.70	59.72	61.17	59.21
SSRI	25.16	23.83	23.98		24.32	24.82	23.49	25.65	22.99
STLD	25.62	24.25	24.75		24.87	25.50	24.13	26.24	23.50
SYNA	55.42	53.35	53.99		54.25	55.16	53.09	56.32	52.18
TBSI	31.97	29.79	30.04		30.60	31.41	29.23	32.78	28.42
TECD	35.78	35.31	35.52		35.54	35.76	35.29	36.01	35.07
TEVA	48.74	47.68	48.04		48.15	48.63	47.57	49.21	47.09
TRMA	24.82	24.03	24.15		24.33	24.64	23.85	25.12	23.54
TRMB	35.74	34.86	35.19		35.26	35.67	34.79	36.14	34.38
TROW	60.68	58.09	58.55		59.11	60.12	57.53	61.70	56.52
TSCO	43.06	41.49	42.35		42.30	43.11	41.54	43.87	40.73
UFPI	33.88	32.89	33.15		33.31	33.72	32.73	34.30	32.32
URBN	36.08	34.61	34.96		35.22	35.82	34.35	36.69	33.75
USTR	50.50	48.97	49.31		49.59	50.22	48.69	51.12	48.06
UTHR	110.92	106.31	106.80		108.01	109.71	105.10	112.61	103.40
VPRT	34.93	32.67	33.05		33.55	34.43	32.17	35.81	31.29
VRSN	32.75	31.23	31.55		31.84	32.46	30.94	33.36	30.32
VSEA	34.85	33.48	33.99		34.11	34.73	33.36	35.48	32.74
VTIV	20.43	20.16	20.37		20.32	20.48	20.21	20.59	20.05
WGOV	46.80	45.19	45.88		45.96	46.72	45.11	47.57	44.35
WOOF	32.26	31.58	31.69		31.84	32.11	31.42	32.53	31.16
WRLD	38.11	36.38	37.27		37.25	38.13	36.40	38.98	35.52
WYNN	106.86	99.00	100.16		102.01	105.01	97.15	109.87	94.15
XNPT	50.12	48.50	48.70		49.11	49.71	48.09	50.73	47.49
XRAY	42.05	41.19	41.38		41.54	41.89	41.03	42.40	40.68
ZBRA	33.40	32.48	32.75		32.88	33.27	32.35	33.80	31.96
ZION	28.10	25.77	25.91		26.59	27.42	25.09	28.92	24.26
ZOLL	35.15	33.60	33.85		34.20	34.80	33.25	35.75	32.65
ZOLT	17.00	16.01	16.14		16.38	16.76	15.77	17.37	15.39