Stock Daytrading Pivots For NYSE

Updated August 18, 2008 for August 19, 2008.

The following table contains updated pivot line values for intraday stock trading.

Daytrading Pivot Points

Symbol	High	Low	Close		P	R1	S1	R2	S2
ABX	33.41	32.5	32.98		32.96	33.43	32.52	33.87	32.05
ACI	49.69	47.06	47.27		48.01	48.95	46.32	50.64	45.38
AEM	51.97	49.73	51.65		51.12	52.50	50.26	53.36	48.88
AEP	39.15	38.59	38.78		38.84	39.09	38.53	39.40	38.28
AET	44.14	42.64	42.93		43.24	43.83	42.33	44.74	41.74
AG	61.55	59.81	60.4		60.59	61.36	59.62	62.33	58.85
AGU	83.37	79.52	80.35		81.08	82.64	78.79	84.93	77.23
AKS	53.21	50.1	50.56		51.29	52.48	49.37	54.40	48.18
ANR	93.42	89.32	90.55		91.10	92.87	88.77	95.20	87.00
APA	109.23	104.63	105.31		106.39	108.15	103.55	110.99	101.79
APC	58.69	56.05	56.46		57.07	58.08	55.44	59.71	54.43
APD	92.61	90.28	90.74		91.21	92.14	89.81	93.54	88.88
ARD	40.33	38.75	39.01		39.36	39.98	38.40	40.94	37.78
ARG	59.61	58.61	58.87		59.03	59.45	58.45	60.03	58.03
ATW	40.95	39.43	39.67		40.02	40.60	39.08	41.54	38.50
AU	27.37	26.43	26.67		26.82	27.22	26.28	27.76	25.88
BCE	37.87	37.63	37.75		37.75	37.87	37.63	37.99	37.51
BHI	78.84	76.43	76.64		77.30	78.18	75.77	79.71	74.89
BRL	68.34	67.6	67.84		67.93	68.25	67.51	68.67	67.19
BRY	43.08	40.46	40.64		41.39	42.33	39.71	44.01	38.77
BVN	21.94	21.1	21.52		21.52	21.94	21.10	22.36	20.68
CE	39.28	37.06	37.16		37.83	38.61	36.39	40.05	35.61
CF	134.97	127.42	129.81		130.73	134.05	126.50	138.28	123.18
CHE	46.85	44.98	45.14		45.66	46.33	44.46	47.53	43.79
CLF	98.07	93.93	94.95		95.65	97.37	93.23	99.79	91.51
CMC	26.51	25.54	25.75		25.93	26.33	25.36	26.90	24.96
CNQ	76.56	74.25	74.82		75.21	76.17	73.86	77.52	72.90
CNX	63.1	60.53	61.12		61.58	62.64	60.07	64.15	59.01
COG	43.55	41.08	41.42		42.02	42.95	40.48	44.49	39.55
CRK	58.37	54.35	54.87		55.86	57.38	53.36	59.88	51.84
CSX	61.3	59.8	60.08		60.39	60.99	59.49	61.89	58.89
CVH	39.25	37.85	38.18		38.43	39.00	37.60	39.83	37.03
CXG	29.99	28.75	28.74		29.16	29.57	28.33	30.40	27.92
CYN	51.33	49.07	49.39		49.93	50.79	48.53	52.19	47.67
DE	67.92	65.8	66.64		66.79	67.77	65.65	68.91	64.67
DNR	24.64	23.6	23.72		23.99	24.37	23.33	25.03	22.95
DO	109.76	106.1	106.33		107.40	108.69	105.03	111.06	103.74
DRC	37.68	36.47	36.7		36.95	37.43	36.22	38.16	35.74
DSX	30.79	29.07	29.41		29.76	30.44	28.72	31.48	28.04
DVN	96.8	92.87	93.22		94.30	95.72	91.79	98.23	90.37
E	64.44	62.84	63.05		63.44	64.05	62.45	65.04	61.84
EAC	49.48	47.51	47.73		48.24	48.97	47.00	50.21	46.27
ECA	67.62	65.79	66.06		66.49	67.19	65.36	68.32	64.66
EGN	53.65	51.49	51.84		52.33	53.16	51.00	54.49	50.17
EMN	61.5	60.58	60.77		60.95	61.32	60.40	61.87	60.03
ENR	83.48	82.12	82.52		82.71	83.29	81.93	84.07	81.35
EOG	97.49	94.35	94.81		95.55	96.75	93.61	98.69	92.41
EPD	28.85	28.46	28.64		28.65	28.84	28.45	29.04	28.26
EQT	50.72	49.22	49.57		49.84	50.45	48.95	51.34	48.34
ESV	66.31	64.49	65.11		65.30	66.12	64.30	67.12	63.48
ETR	101.15	99.4	99.98		100.18	100.95	99.20	101.93	98.43
EXC	74.18	72.91	73.39		73.49	74.08	72.81	74.76	72.22
EXM	39.96	36.86	37.55		38.12	39.39	36.29	41.22	35.02
FCL	58.49	55.39	56.05		56.64	57.90	54.80	59.74	53.54
FE	72.02	71.12	71.61		71.58	72.05	71.15	72.48	70.68
FRO	59.73	58.19	58.91		58.94	59.70	58.16	60.48	57.40
FST	54.95	50.64	51.44		52.34	54.05	49.74	56.65	48.03
GDP	49.99	45.75	46.43		47.39	49.03	44.79	51.63	43.15
GG	31.29	30.1	30.31		30.57	31.03	29.84	31.76	29.38
GGB	17.62	16.56	16.83		17.00	17.45	16.39	18.06	15.94
HES	98.85	94.11	94.74		95.90	97.69	92.95	100.64	91.16
HRS	54.02	52.23	52.6		52.95	53.67	51.88	54.74	51.16
HUM	50.67	48.54	48.83		49.35	50.15	48.02	51.48	47.22
KSU	50.93	49.44	49.86		50.08	50.71	49.22	51.57	48.59
KWK	24.08	22.27	22.45		22.93	23.60	21.79	24.74	21.12
LTM	35.99	34.01	35.15		35.05	36.09	34.11	37.03	33.07
MDR	34.94	32.9	33.19		33.68	34.45	32.41	35.72	31.64
MDT	54.16	53.33	53.5		53.66	54.00	53.17	54.49	52.83
MEE	62.64	59.11	59.46		60.40	61.70	58.17	63.93	56.87
MFE	39.13	38.37	38.72		38.74	39.11	38.35	39.50	37.98
MGA	61.32	59.83	60		60.38	60.94	59.45	61.87	58.89
MMR	27	24.86	25.07		25.64	26.43	24.29	27.78	23.50
MON	116.41	111.87	113.04		113.77	115.68	111.14	118.31	109.23
MOS	105.2	99.77	101.57		102.18	104.59	99.16	107.61	96.75
MTW	25.85	24.28	24.54		24.89	25.50	23.93	26.46	23.32
MUR	75.47	73.28	73.72		74.16	75.03	72.84	76.35	71.97
NAT	40.2	38.96	39.06		39.41	39.85	38.61	40.65	38.17
NBL	68.32	65.57	65.95		66.61	67.66	64.91	69.36	63.86
NBR	33.37	32.25	32.41		32.68	33.10	31.98	33.80	31.56
NE	50.41	48.65	48.85		49.30	49.96	48.20	51.06	47.54
NEM	42.49	41.64	42.06		42.06	42.49	41.64	42.91	41.21
NFX	45.12	41.86	42.31		43.10	44.33	41.07	46.36	39.84
NMX	82.67	77.82	79.96		80.15	82.48	77.63	85.00	75.30
NOV	69.63	66.25	66.98		67.62	68.99	65.61	71.00	64.24
OI	44.82	42.95	43.21		43.66	44.37	42.50	45.53	41.79
OIS	50.05	48.86	49.22		49.38	49.89	48.70	50.57	48.19
OSG	72.9	70.85	72.06		71.94	73.02	70.97	73.99	69.89
OXY	77.57	75.4	75.63		76.20	77.00	74.83	78.37	74.03
PCZ	43.5	42.37	42.53		42.80	43.23	42.10	43.93	41.67
PEG	39.52	38.73	38.95		39.07	39.40	38.61	39.86	38.28
PX	90.26	88.44	88.65		89.12	89.79	87.97	90.94	87.30
PXD	59.6	56.43	56.8		57.61	58.79	55.62	60.78	54.44
PXP	55.18	52.05	52.33		53.19	54.32	51.19	56.32	50.06
RDC	36	35.04	35.25		35.43	35.82	34.86	36.39	34.47
RKT	37.84	35.79	35.96		36.53	37.27	35.22	38.58	34.48
RRC	44.36	41.71	42		42.69	43.67	41.02	45.34	40.04
RS	55.13	53.66	54.18		54.32	54.99	53.52	55.79	52.85
RY	44.78	43.56	43.75		44.03	44.50	43.28	45.25	42.81
SAP	56.73	56.05	56.19		56.32	56.60	55.92	57.00	55.64
SFY	47.38	45.15	45.44		45.99	46.83	44.60	48.22	43.76
SGY	50.21	46.98	47.47		48.22	49.46	46.23	51.45	44.99
SII	70.67	68.08	68.52		69.09	70.10	67.51	71.68	66.50
SM	42.89	40.98	41.25		41.71	42.43	40.52	43.62	39.80
SPW	120.62	118.31	119.37		119.43	120.56	118.25	121.74	117.12
SQM	35.12	33.47	33.94		34.18	34.88	33.23	35.83	32.53
SU	51.46	49.43	50.01		50.30	51.17	49.14	52.33	48.27
SUN	44.77	40.33	40.63		41.91	43.49	39.05	46.35	37.47
SWN	35.98	34.36	34.56		34.97	35.57	33.95	36.59	33.35
SYT	52.24	51.24	51.37		51.62	51.99	50.99	52.62	50.62
TDW	56.86	54.63	54.85		55.45	56.26	54.03	57.68	53.22
TK	35.2	34.17	34.27		34.55	34.92	33.89	35.58	33.52
TKR	33.25	32.45	32.69		32.80	33.14	32.34	33.60	32.00
TNB	48.19	46.31	46.84		47.11	47.92	46.04	48.99	45.23
TRN	36.61	35.51	35.82		35.98	36.45	35.35	37.08	34.88
TS	52.44	50	50.41		50.95	51.90	49.46	53.39	48.51
UA	33.9	32.15	33.07		33.04	33.93	32.18	34.79	31.29
UNT	62.6	60.03	60.24		60.96	61.88	59.31	63.53	58.39
WCG	40	38.16	38.24		38.80	39.44	37.60	40.64	36.96
WFT	37.31	35.42	35.62		36.12	36.81	34.92	38.01	34.23
WHQ	90.02	88.72	89.01		89.25	89.78	88.48	90.55	87.95
WLL	87.81	83.16	83.88		84.95	86.74	82.09	89.60	80.30
WLP	57.81	55.73	55.98		56.51	57.28	55.20	58.59	54.43
WLT	88.92	85.05	87.02		87.00	88.94	85.07	90.87	83.13
WTI	36.17	34.74	35.25		35.39	36.03	34.60	36.82	33.96
XTO	46.84	45.1	45.46		45.80	46.50	44.76	47.54	44.06